Top number of shares per day, RM System dne 5.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| BMT | 306.10 | -17.04% | 2 449 | 8 | ||||||||||
| PRIOR ČR | 147.70 | -9.99% | 1 346 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 54.40 | -0.72% | 435 | 8 | ||||||||||
| MSA | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | -0.84% | 3 524 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 483.00 | -9.95% | 3 488 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
| VULKAN | 198.20 | -9.90% | 1 189 | 6 | ||||||||||
| TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 920.00 | +13.49% | 9 128 | 5 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
| CUKROVAR VRBÁTKY | 2 752.00 | 0.00% | 11 008 | 4 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 805.00 | -4.26% | 7 220 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +1.65% | 2 956 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.20 | +0.73% | 2 849 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 183.90 | +1.43% | 552 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 4 802 | 3 | ||||||||||
| CZECH PROPERTY | 990.00 | -2.94% | 2 970 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.78% | 5 710 | 3 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
| HOTEL PANORAMA | 530.10 | -4.50% | 1 060 | 2 | ||||||||||
| IDEAL STANDARD | 2 514.00 | -4.66% | 5 028 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
| ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 970.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 310.10 | +0.03% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 567.50 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 11 502.50 | -0.09% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 245.10 | +2.03% | 0 | 0 | ||||||||||
| MILETA | 65.60 | +2.18% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | +4.94% | 0 | 0 | ||||||||||
| MJM LITOVEL | 490.00 | -9.25% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 556.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 991.00 | +0.25% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | +0.07% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 861.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 148.00 | +0.95% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 284.70 | +9.96% | 0 | 0 | ||||||||||
| PANKRÁC | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
