The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 153.20 | -5.43% | 9 189 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 026 | 14 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 19 648 369 | 2 000 | ||||||||||
APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
ATAS NÁCHOD | 210.00 | -9.48% | 5 460 | 26 | ||||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 183.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 225.00 | -12.95% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 900.10 | +0.01% | 0 | 0 | ||||||||||
BMT | 306.10 | -17.04% | 2 449 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -0.29% | 24 927 | 122 | ||||||||||
BOHEMIA-LÁZNĚ | 597.80 | +16.07% | 0 | 0 | ||||||||||
BRISK TÁBOR | 356.50 | +11.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 193.40 | +0.72% | 0 | 0 | ||||||||||
CIMEX KONCERN | 57.30 | +0.17% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 668 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.60 | 0.00% | 10 688 | 46 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 752.00 | 0.00% | 11 008 | 4 | ||||||||||
CZECH PROPERTY | 990.00 | -2.94% | 2 970 | 3 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 238 194 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 75 330 917 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 197.66 | -0.43% | 3 865 406 | 19 315 | 202.30 | -0.58% | 198 173 | 984 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 138.00 | -0.36% | 8 557 | 62 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 44 179 042 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 370 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 964 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 193.00 | +0.46% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 260.70 | +1.38% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 2 776 | 36 | ||||||
|