The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 678.60 | -4.99% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.10% | 2 904 | 12 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 253.00 | +4.73% | 0 | 0 | ||||||
YTONG | 3 570.00 | +2.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.80 | -2.67% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | -9.90% | 1 189 | 6 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.20 | +5.41% | 35 875 | 205 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 183.90 | +1.43% | 552 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 117.00 | -10.00% | 4 095 | 35 | ||||||||||
VOD.A KAN.CHRUDIM | 143.20 | +16.04% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 2 897 | 15 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 133.50 | +4.37% | 0 | 0 | ||||||||||
VLNAP | 45.00 | -9.27% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 810.00 | +0.12% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 4 802 | 3 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | -3.01% | 5 624 | 76 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 326.00 | +0.30% | 363 164 | 1 114 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 755.10 | +0.29% | 0 | 0 | ||||||
UNITED ENERGY | 112.00 | 0.00% | 12 544 | 112 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 156.00 | -9.09% | 9 360 | 60 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.64 | +0.65% | 35 815 593 | 929 282 | 38.20 | -0.52% | 15 057 | 396 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 556.60 | +9.97% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 901.50 | -9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 2 496 | 35 | ||||||
TESLA SEZAM | 438.50 | +9.95% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
TEPLÁRNA STRAKON. | 618.10 | +0.09% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
|