Hi price, The Prague Stock Exchange dne 5.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2003  10.2.2003  7.2.2003  6.2.2003 5.2.2003

The Prague Sotck Exchange and RM-System - daily results - 5.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	0	0
UNIPETROL	38.64	+0.65%	35 815 593	929 282	38.20	-0.52%	15 057	396
TATRA	39.90	0.00%	0	0	40.30	0.00%	5 721	142
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	59.80	-0.16%	897	15
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	77.10	-0.12%	2 776	36
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	60.00	0.00%	325 294	5 421
VET ASSETS	65.00	0.00%	0	0	74.00	-3.01%	5 624	76
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.30	-0.40%	1 026	14
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	71.30	0.00%	2 496	35
ARCELORMITTAL	79.80	0.00%	0	0	92.00	0.00%	20 512	221
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	90.00	-2.80%	28 049	312
ČEZ	88.83	+1.23%	84 166 286	954 042	88.00	-0.33%	764 438	8 662
KB 8,00/04	95.00	0.00%	11 316 324	1 016	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	121 463 333	1 200
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 323 056	2 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	66 964 167	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 278 528	10
ŠKODA AUTO 7,25/05	99.90	0.00%	67 292 667	600	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 238 194	2 000
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	7 750.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 370 625	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	44 179 042	4 000	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	75 330 917	6	100 000.00	0.00%	0	0
APOLLÓN HOLDING	100.00	-2.47%	10 000	100	103.70	+1.26%	144 245	1 348
ALIATEL VAR/08	100.00	0.00%	19 648 369	2 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	239 444 500	7 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 638 056	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	97.90	+6.41%	79 300	793
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	725 187 271	72 125	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	112 311 158	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	265 098 351	24 619	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 169 730 056	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	812 567 889	67 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›