Top volume, The Prague Stock Exchange dne 5.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 323 031 889 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 169 730 056 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 812 567 889 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 725 187 271 | 72 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 265 098 351 | 24 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 239 444 500 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 121 463 333 | 1 200 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 311 158 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 110 628 438 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 282.00 | +0.25% | 108 807 365 | 385 623 | 277.20 | -0.28% | 459 381 | 1 656 | ||||||
| ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 75 330 917 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 67 292 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 66 964 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 44 179 042 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
| UNIPETROL | 38.64 | +0.65% | 35 815 593 | 929 282 | 38.20 | -0.52% | 15 057 | 396 | ||||||
| ERSTE GROUP BANK A | 2 016.00 | +1.36% | 29 419 155 | 14 616 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 25 638 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 668 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 238 194 | 2 000 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 20 323 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 19 648 369 | 2 000 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 12 278 528 | 10 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 11 483 222 | 100 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 370 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 057 028 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 197.66 | -0.43% | 3 865 406 | 19 315 | 202.30 | -0.58% | 198 173 | 984 | ||||||
| METROSTAV | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 32 000 | 16 | 1 848.00 | +0.61% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 616.80 | +1.95% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | -1.60% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | +0.12% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | +1.08% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
