Top volume, RM System dne 5.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 17 590 000 | 1 759 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | ||||||
| KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
| O2 C.R. | 282.00 | +0.25% | 108 807 365 | 385 623 | 277.20 | -0.28% | 459 381 | 1 656 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | +0.30% | 363 164 | 1 114 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| IF BOHATSTVÍ | 1 551.00 | -0.25% | 271 652 | 175 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.04% | 222 410 | 208 | ||||||||||
| ČESKÉ RADIOKOMUN. | 197.66 | -0.43% | 3 865 406 | 19 315 | 202.30 | -0.58% | 198 173 | 984 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| PHILIP MORRIS ČR A | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| IF OBCHODU | 1 193.10 | -0.35% | 127 752 | 107 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 349.00 | 0.00% | 0 | 0 | 321.10 | -3.16% | 84 428 | 248 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
| AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
| JÄKL KARVINÁ | 653.30 | +0.01% | 37 888 | 58 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | +5.41% | 35 875 | 205 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.80% | 28 049 | 312 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | -0.29% | 24 927 | 122 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 20 330 | 38 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 311.20 | -3.98% | 20 250 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
| UNIPETROL | 38.64 | +0.65% | 35 815 593 | 929 282 | 38.20 | -0.52% | 15 057 | 396 | ||||||
| DKF HOLDING | 6.10 | -1.61% | 14 267 | 2 306 | ||||||||||
| METROSTAV | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| UNITED ENERGY | 112.00 | 0.00% | 12 544 | 112 | ||||||||||
| CUKROVAR VRBÁTKY | 2 752.00 | 0.00% | 11 008 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
| CONCORDIA INV.IF | 232.60 | 0.00% | 10 688 | 46 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.00 | 0.00% | 9 672 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | 0.00% | 9 506 | 24 | ||||||||||
| UNIPLET TŘEBÍČ | 156.00 | -9.09% | 9 360 | 60 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
| AKRO OPF GLOBAL. | 153.20 | -5.43% | 9 189 | 60 | ||||||||||
| HOTEL JALTA PRAHA | 1 920.00 | +13.49% | 9 128 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
| HOTEL FORUM PRAHA | 551.10 | +0.01% | 8 818 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | -0.36% | 8 557 | 62 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +1.17% | 7 738 | 50 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 805.00 | -4.26% | 7 220 | 4 | ||||||
| MOTORPAL | 288.00 | -4.00% | 6 912 | 24 | ||||||||||
| SILON | 310.00 | -0.16% | 6 200 | 20 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +0.97% | 5 810 | 14 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.78% | 5 710 | 3 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | -3.01% | 5 624 | 76 | ||||||
| ATAS NÁCHOD | 210.00 | -9.48% | 5 460 | 26 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
| IDEAL STANDARD | 2 514.00 | -4.66% | 5 028 | 2 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 4 802 | 3 | ||||||||||
| ||||||||||||||
