The Prague Stock Exchange and RM-System - daily results dne 5.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2003  10.2.2003  7.2.2003  6.2.2003 5.2.2003

The Prague Sotck Exchange and RM-System - daily results - 5.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	100.00	-2.47%	10 000	100	103.70	+1.26%	144 245	1 348
ČESKÉ RADIOKOMUN.	197.66	-0.43%	3 865 406	19 315	202.30	-0.58%	198 173	984
JÁCHYMOV PM	648.00	0.00%	0	0	616.80	+1.95%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	-1.60%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	8 711.00	+0.12%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 501.00	+1.08%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	11 483 222	100
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	7 750.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 481.20	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 278 528	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	700.00	0.00%	4 200	6
EUROVIA CS	1 000.00	0.00%	0	0	1 010.00	-1.94%	24 240	24
ETA	100.90	0.00%	0	0	125.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	19 648 369	2 000
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.30	-0.40%	1 026	14
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	551.50	-2.09%	3 309	6
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	390.50	+0.17%	8 208	21
ČEB 6,95/10	100.00	0.00%	75 330 917	6	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 238 194	2 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 668 306	200	100 000.00	0.00%	0	0
ARCELORMITTAL	79.80	0.00%	0	0	92.00	0.00%	20 512	221
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	239 444 500	7 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 638 056	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	121 463 333	1 200
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	77.10	-0.12%	2 776	36
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	66 964 167	6 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 370 625	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	44 179 042	4 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 650.00	+3.29%	155 670	59
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 778.50	-0.01%	0	0
‹‹ First 20    Next 60 ›