The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 597.80 | +16.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.20 | +16.04% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 920.00 | +13.49% | 9 128 | 5 | ||||||||||
| BRISK TÁBOR | 356.50 | +11.37% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 167.30 | +9.99% | 0 | 0 | ||||||
| UNION BANKA | 556.60 | +9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 284.70 | +9.96% | 0 | 0 | ||||||||||
| TESLA SEZAM | 438.50 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 109.50 | +9.93% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 665.50 | +9.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | +5.41% | 35 875 | 205 | ||||||||||
| LE CYGNE SPORT.GR. | 411.60 | +5.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 257.80 | +4.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | +4.94% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 253.00 | +4.73% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 495.80 | +4.37% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 133.50 | +4.37% | 0 | 0 | ||||||||||
| SELGEN | 280.00 | +3.70% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 735.90 | +3.29% | 0 | 0 | ||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 617.50 | +2.99% | 0 | 0 | ||||||
| TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
| I.EPIC HOLDING | 225.00 | +2.22% | 0 | 0 | ||||||||||
| MILETA | 65.60 | +2.18% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 245.10 | +2.03% | 0 | 0 | ||||||||||
| YTONG | 3 570.00 | +2.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 616.80 | +1.95% | 0 | 0 | ||||||
| METROSTAV | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | +1.91% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.78% | 5 710 | 3 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +1.65% | 2 956 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 183.90 | +1.43% | 552 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 260.70 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 280.00 | +1.18% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +1.17% | 7 738 | 50 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | +1.08% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 879.30 | +1.07% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +0.97% | 5 810 | 14 | ||||||
| PLYNOSTAV PARDUB. | 148.00 | +0.95% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 141.20 | +0.85% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.20 | +0.80% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.20 | +0.73% | 2 849 | 4 | ||||||
| CIMEX KONCERN | 193.40 | +0.72% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 32 000 | 16 | 1 848.00 | +0.61% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
| ČKD HRONOV | 193.00 | +0.46% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.41% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | +0.30% | 363 164 | 1 114 | ||||||||||
| VČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 755.10 | +0.29% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 991.00 | +0.25% | 0 | 0 | ||||||
| CIMEX KONCERN | 57.30 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
