The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 193.40 | +0.72% | 0 | 0 | ||||||||||
CIMEX KONCERN | 57.30 | +0.17% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 668 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.60 | 0.00% | 10 688 | 46 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 752.00 | 0.00% | 11 008 | 4 | ||||||||||
CZECH PROPERTY | 990.00 | -2.94% | 2 970 | 3 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 238 194 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 75 330 917 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
|