The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 67 292 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | |||||
ČEB 6,95/10 | 100.00 | 0.00% | 75 330 917 | 6 | 100 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | |||||
O2 C.R. | 282.00 | +0.25% | 108 807 365 | 385 623 | 277.20 | -0.28% | 459 381 | 1 656 | |||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 110 628 438 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 311 158 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 3,25/07 | 98.94 | 0.00% | 121 463 333 | 1 200 | |||||||||
EIB 8,20/09 | 100.00 | 0.00% | 239 444 500 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 265 098 351 | 24 619 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | |||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 725 187 271 | 72 125 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 812 567 889 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 169 730 056 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 323 031 889 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|