The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.20 | +0.73% | 2 849 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 2 897 | 15 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.10% | 2 904 | 12 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +1.65% | 2 956 | 4 | ||||||
| CZECH PROPERTY | 990.00 | -2.94% | 2 970 | 3 | ||||||||||
| ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 483.00 | -9.95% | 3 488 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | -0.84% | 3 524 | 7 | ||||||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | -10.00% | 4 095 | 35 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| ELEKTROPORC.LOUNY | 288.00 | -1.09% | 4 320 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 4 802 | 3 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
| IDEAL STANDARD | 2 514.00 | -4.66% | 5 028 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
| ATAS NÁCHOD | 210.00 | -9.48% | 5 460 | 26 | ||||||||||
| ||||||||||||||
