Top number of shares per day, The Prague Stock Exchange dne 5.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2003  10.2.2003  7.2.2003  6.2.2003 5.2.2003

The Prague Sotck Exchange and RM-System - daily results - 5.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB VAR/05	99.40	0.00%	20 323 056	2 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	121 463 333	1 200
KB 8,00/04	95.00	0.00%	11 316 324	1 016	10 850.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 370 625	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	11 057 028	1 000	9 219.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	67 292 667	600	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 638 056	200	100 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 668 306	200	100 000.00	0.00%	0	0
APOLLÓN HOLDING	100.00	-2.47%	10 000	100	103.70	+1.26%	144 245	1 348
HZL ČS 5,80/07	111.64	0.00%	11 483 222	100
RMS MEZZANINE	2 000.00	0.00%	32 000	16	1 848.00	+0.61%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 278 528	10
ČEB 6,95/10	100.00	0.00%	75 330 917	6	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 580.00	+5.77%	9 160	2	4 450.10	-3.25%	8 900	2
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	7 750.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 481.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›