The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 735.90 | +3.29% | 0 | 0 | ||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 617.50 | +2.99% | 0 | 0 | ||||||
| TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
| I.EPIC HOLDING | 225.00 | +2.22% | 0 | 0 | ||||||||||
| MILETA | 65.60 | +2.18% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 245.10 | +2.03% | 0 | 0 | ||||||||||
| YTONG | 3 570.00 | +2.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 616.80 | +1.95% | 0 | 0 | ||||||
| METROSTAV | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | +1.91% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.78% | 5 710 | 3 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +1.65% | 2 956 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 183.90 | +1.43% | 552 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 260.70 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 280.00 | +1.18% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +1.17% | 7 738 | 50 | ||||||||||
| ||||||||||||||
