Top number of shares per day, RM System dne 5.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 288.00 | -4.00% | 6 912 | 24 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | 0.00% | 9 506 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
| SILON | 310.00 | -0.16% | 6 200 | 20 | ||||||||||
| METRA BLANSKO | 34.70 | -4.40% | 625 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 551.10 | +0.01% | 8 818 | 16 | ||||||||||
| OSTROJ | 150.10 | -1.63% | 2 402 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | -3.40% | 1 360 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 288.00 | -1.09% | 4 320 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 311.20 | -3.98% | 20 250 | 15 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.80 | -0.16% | 897 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 2 897 | 15 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 026 | 14 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +0.97% | 5 810 | 14 | ||||||
| PHILIP MORRIS ČR A | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.00 | 0.00% | 9 672 | 12 | ||||||
| ||||||||||||||
