Lo price, RM System dne 5.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | -1.61% | 14 267 | 2 306 | ||||||||||
| STROJPLAST | 6.80 | -5.55% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | -2.67% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | -4.40% | 625 | 18 | ||||||||||
| UNIPETROL | 38.64 | +0.65% | 35 815 593 | 929 282 | 38.20 | -0.52% | 15 057 | 396 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
| ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | -9.27% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.40 | -0.72% | 435 | 8 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
