Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 12 844.97 | 103 000 | 1 323 031 889.02 | 127.89 | 128.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 12 312.95 | 95 000 | 1 169 730 055.52 | 117.70 | 118.08 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 127.88 | 67 000 | 812 567 888.91 | 118.84 | 119.20 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 12 | 10 054.59 | 72 125 | 725 187 270.82 | 100.20 | 100.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 768.04 | 24 619 | 265 098 351.39 | 105.25 | 105.32 | ||
EIB 8,20/09 | Bloky BCP | 8 | 33 256.18 | 7 200 | 239 444 499.98 | 125.65 | 126.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 157.43 | 10 000 | 121 574 305.56 | 119.30 | 119.30 | ||
EIB 3,25/07 | Bloky BCP | 3 | 101 219.44 | 1 200 | 121 463 333.34 | 100.60 | 100.80 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 847.32 | 9 000 | 115 625 874.99 | 127.79 | 128.44 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 119.92 | 10 100 | 112 311 158.33 | 109.60 | 109.60 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 536.04 | 10 500 | 110 628 437.50 | 105.25 | 105.25 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 2 | 10 058.92 | 10 000 | 100 589 166.66 | 100.41 | 100.44 | ||
ČEB 6,95/10 | Bloky BCP | 3 | 12 555 152.78 | 6 | 75 330 916.66 | 121.40 | 121.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 103.61 | 35 490 | 74 657 141.35 | 2 080.00 | 2 115.76 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 112 154.44 | 600 | 67 292 666.67 | 110.03 | 110.10 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 11 160.69 | 6 000 | 66 964 166.67 | 108.15 | 108.31 | ||
ČEZ 11,0625/08 | Bloky BCP | 3 | 11 044.76 | 4 000 | 44 179 041.67 | 103.55 | 103.64 | ||
O2 C.R. | Bloky BCP | 8 | 283.89 | 143 733 | 40 804 486.28 | 278.44 | 286.57 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 821.11 | 3 249 | 35 157 782.84 | 10 778.40 | 10 874.70 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 33 255.14 | 800 | 26 604 111.11 | 125.79 | 125.79 | ||
|