The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
| ČECHOFRACHT | 5 200.10 | 0.00% | 5 200 | 1 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -1.27% | 1 852 | 1 | ||||||
| SUBTERRA | 950.10 | -4.99% | 950 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 799.00 | -2.44% | 1 799 | 1 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 6 420 | 2 | ||||||
| SČ ENERGETIKA | 2 333.00 | +1.39% | 233 300 | 100 | 2 270.10 | +0.88% | 4 540 | 2 | ||||||
| ODKOLEK | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| INTERHOTEL OLYMPIK | 570.10 | -6.54% | 1 710 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 158 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 17 670 | 6 | ||||||
| VÍNO MIKULOV | 850.00 | +3.53% | 5 100 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -3.60% | 1 446 | 6 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.40 | -2.03% | 13 372 | 7 | ||||||
| STAROROL.PORCELÁN | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | -4.39% | 8 337 | 8 | ||||||
| RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| VULKAN | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | -2.31% | 2 913 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 093.00 | -0.89% | 83 264 630 | 5 162 | 15 501.00 | -4.61% | 157 750 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.04% | 2 306 | 10 | ||||||||||
| HOTEL PANORAMA | 685.00 | +1.93% | 6 850 | 10 | ||||||||||
| EUROVIA CS | 1 422.00 | +4.94% | 0 | 0 | 1 599.00 | +2.69% | 17 589 | 11 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.10 | -1.09% | 17 529 | 14 | ||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 184.50 | +0.16% | 2 768 | 15 | ||||||||||
| JIHOSTROJ | 90.40 | -9.60% | 1 446 | 16 | ||||||||||
| TOMA | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| KAROSERIA | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| VÍTKOVICE | 22.10 | 0.00% | 442 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.50 | +0.21% | 4 799 | 21 | ||||||||||
| OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
| KOVOSVIT | 413.30 | +0.04% | 11 159 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 350.10 | -8.68% | 9 803 | 28 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 21 300 | 30 | ||||||
| ŠMERAL BRNO | 165.10 | 0.00% | 5 944 | 36 | ||||||||||
| CONSUS IF | 95.40 | +0.21% | 3 816 | 40 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 67 500 | 45 | ||||||||||
| STAVOSTROJ | 245.70 | -12.28% | 14 742 | 60 | ||||||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 15 750 | 5 | 3 200.00 | -0.34% | 198 427 | 62 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
| ALIACHEM | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
| CONCORDIA INV.IF | 290.00 | -0.03% | 21 755 | 75 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 110 295 | 95 | 1 120.50 | -2.56% | 87 173 | 78 | ||||||
| ŽPSV UH. OSTROH | 1 202.40 | -7.50% | 101 002 | 84 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
| KRUŠNOHORSKÉ LESY | 101.00 | -9.17% | 10 605 | 105 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 32 758 | 110 | ||||||
| LESOSTAVBY ŠUMPERK | 25.70 | -0.38% | 3 110 | 121 | ||||||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 139.00 | +0.72% | 19 467 | 141 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.90 | +0.03% | 74 287 | 219 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
| UNITED ENERGY | 141.30 | -0.49% | 38 466 | 272 | ||||||||||
| KOMERČNÍ BANKA | 2 754.00 | +1.47% | 599 005 848 | 218 840 | 2 741.60 | +2.05% | 873 469 | 321 | ||||||
| ||||||||||||||
