The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.70 | -0.38% | 3 110 | 121 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
| TOMA | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| CONSUS IF | 95.40 | +0.21% | 3 816 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 158 | 6 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | +1.39% | 233 300 | 100 | 2 270.10 | +0.88% | 4 540 | 2 | ||||||
| OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.50 | +0.21% | 4 799 | 21 | ||||||||||
| VÍNO MIKULOV | 850.00 | +3.53% | 5 100 | 6 | ||||||||||
| ČECHOFRACHT | 5 200.10 | 0.00% | 5 200 | 1 | ||||||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| ŠMERAL BRNO | 165.10 | 0.00% | 5 944 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 6 420 | 2 | ||||||
| HOTEL PANORAMA | 685.00 | +1.93% | 6 850 | 10 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | -4.39% | 8 337 | 8 | ||||||
| ČKD KUTNÁ HORA | 350.10 | -8.68% | 9 803 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | -9.17% | 10 605 | 105 | ||||||||||
| KOVOSVIT | 413.30 | +0.04% | 11 159 | 27 | ||||||||||
| ||||||||||||||
