The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | -4.39% | 8 337 | 8 | ||||||
| VHOS | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| VULKAN | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 16 093.00 | -0.89% | 83 264 630 | 5 162 | 15 501.00 | -4.61% | 157 750 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.04% | 2 306 | 10 | ||||||||||
| HOTEL PANORAMA | 685.00 | +1.93% | 6 850 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | -2.31% | 2 913 | 10 | ||||||||||
| EUROVIA CS | 1 422.00 | +4.94% | 0 | 0 | 1 599.00 | +2.69% | 17 589 | 11 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.10 | -1.09% | 17 529 | 14 | ||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 184.50 | +0.16% | 2 768 | 15 | ||||||||||
| JIHOSTROJ | 90.40 | -9.60% | 1 446 | 16 | ||||||||||
| TOMA | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| KAROSERIA | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| VÍTKOVICE | 22.10 | 0.00% | 442 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.50 | +0.21% | 4 799 | 21 | ||||||||||
| OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
| KOVOSVIT | 413.30 | +0.04% | 11 159 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 350.10 | -8.68% | 9 803 | 28 | ||||||||||
| ||||||||||||||
