The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 291.30 | -2.31% | 2 913 | 10 | ||||||||||
HYPOTEČNÍ BANKA | 1 210.00 | -2.14% | 1 743 400 | 1 452 | ||||||||||
B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.40 | -2.03% | 13 372 | 7 | ||||||
ON SEMICONDUCT. CR | 1 403.90 | -1.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | -1.36% | 0 | 0 | ||||||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -1.27% | 1 852 | 1 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.10 | -1.09% | 17 529 | 14 | ||||||
UNIPETROL | 68.59 | -0.44% | 24 555 897 | 356 686 | 68.30 | -1.01% | 231 507 | 3 373 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 0 | 0 | ||||||
UNITED ENERGY | 141.30 | -0.49% | 38 466 | 272 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.70 | -0.38% | 3 110 | 121 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 193.10 | -0.36% | 109 051 | 549 | ||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 15 750 | 5 | 3 200.00 | -0.34% | 198 427 | 62 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.17% | 95 190 | 550 | ||||||
CONCORDIA INV.IF | 290.00 | -0.03% | 21 755 | 75 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
|