The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
| JITKA JINDŘ.HRADEC | 355.80 | +1.65% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 350.50 | +2.04% | 54 645 050 | 156 473 | 350.00 | +1.59% | 473 408 | 1 365 | ||||||
| CUKROVAR VRBÁTKY | 3 500.10 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 154.69 | +1.14% | 179 274 877 | 1 166 892 | 154.00 | +1.31% | 831 362 | 5 420 | ||||||
| JČ ENERGETIKA | 2 344.00 | -4.99% | 0 | 0 | 2 350.50 | +1.07% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 333.00 | +1.39% | 233 300 | 100 | 2 270.10 | +0.88% | 4 540 | 2 | ||||||
| O2 C.R. | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 093.00 | +0.75% | 0 | 0 | ||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 139.00 | +0.72% | 19 467 | 141 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | +0.43% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 094.40 | +0.31% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 336.20 | +0.29% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
| POLIČSKÉ STROJÍRNY | 160.80 | +0.24% | 0 | 0 | ||||||||||
| CONSUS IF | 95.40 | +0.21% | 3 816 | 40 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.50 | +0.21% | 4 799 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
| OTAVAN TŘEBOŇ | 108.20 | +0.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 184.50 | +0.16% | 2 768 | 15 | ||||||||||
| ||||||||||||||
