Top number of shares per day, RM System dne 5.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.10 | -1.09% | 17 529 | 14 | ||||||
| EUROVIA CS | 1 422.00 | +4.94% | 0 | 0 | 1 599.00 | +2.69% | 17 589 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.04% | 2 306 | 10 | ||||||||||
| HOTEL PANORAMA | 685.00 | +1.93% | 6 850 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 093.00 | -0.89% | 83 264 630 | 5 162 | 15 501.00 | -4.61% | 157 750 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | -2.31% | 2 913 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
| STAROROL.PORCELÁN | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | -4.39% | 8 337 | 8 | ||||||
| VHOS | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| VULKAN | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.40 | -2.03% | 13 372 | 7 | ||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 158 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 17 670 | 6 | ||||||
| VÍNO MIKULOV | 850.00 | +3.53% | 5 100 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -3.60% | 1 446 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 570.10 | -6.54% | 1 710 | 3 | ||||||||||
| ||||||||||||||
