The Prague Stock Exchange and RM-System - daily results dne 5.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 200.10 | 0.00% | 5 200 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -1.27% | 1 852 | 1 | ||||||
| POŠT.TISK.CENIN | 1 799.00 | -2.44% | 1 799 | 1 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| SUBTERRA | 950.10 | -4.99% | 950 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 6 420 | 2 | ||||||
| SČ ENERGETIKA | 2 333.00 | +1.39% | 233 300 | 100 | 2 270.10 | +0.88% | 4 540 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| ODKOLEK | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 570.10 | -6.54% | 1 710 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 17 670 | 6 | ||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 158 | 6 | ||||||||||
| VÍNO MIKULOV | 850.00 | +3.53% | 5 100 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -3.60% | 1 446 | 6 | ||||||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.40 | -2.03% | 13 372 | 7 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
| RAAB KARCH.STAVIVA | 127.10 | -5.92% | 1 017 | 8 | ||||||||||
| STAROROL.PORCELÁN | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| ||||||||||||||
