Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	54	9 558.67	290 962	2 781 209 142.82	92.65	93.86
ST.DLUHOP. 3,70/13	Bloky BCP	28	9 394.43	245 000	2 301 635 611.06	91.13	92.05
ST.DLUHOP. 6,55/11	Bloky BCP	17	11 526.93	152 000	1 752 093 027.82	112.60	113.79
ST.DLUHOP. 2,90/08	Bloky BCP	16	9 926.98	93 000	923 208 777.73	96.54	97.10
O2 C.R.	Bloky BCP	29	303.56	2 801 014	850 263 418.08	299.40	307.38
ST.DLUHOP. 6,95/16	Bloky BCP	13	11 757.17	39 000	458 529 583.37	116.84	117.65
KOMERČNÍ BANKA	Bloky BCP	9	2 731.92	114 081	311 660 710.17	2 711.00	2 734.80
ST.DLUHOP. 6,30/07	Bloky BCP	5	11 410.85	25 000	285 271 250.00	108.35	108.55
TELEF.O2CR 3,50/08	Bloky BCP	3	989 045.24	140	138 466 333.33	96.79	96.90
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 807.28	11 300	122 122 233.33	106.40	106.60
ST.DLUHOP. 6,75/05	Bloky BCP	2	10 427.50	10 000	104 275 000.00	104.40	104.45
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 045.83	10 000	100 458 333.33	100.30	100.30
KB 8,00/04	Bloky BCP	2	10 663.95	9 000	95 975 555.55	103.30	103.34
ČKA 5,05/07	Bloky BCP	3	10 833.33	6 000	64 999 999.99	104.89	105.00
ČEZ	Bloky BCP	7	152.78	393 000	60 040 900.00	151.93	153.17
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 949.39	6 000	59 696 333.33	96.89	96.89
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 716.22	5 000	58 581 111.11	111.90	111.90
EIB 8,20/09	Bloky BCP	2	31 556.11	1 600	50 489 777.78	119.09	119.10
SD34 KUP4 6,95/05	UNIVYC BCP-1	2	680.06	70 400	47 876 048.00	680.05	680.05
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 803.08	4 000	43 212 333.33	106.39	106.39
‹‹ Prvních 60     Dalších 20 ›