The Prague Stock Exchange and RM-System - daily results dne 5.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 104.90 | -2.15% | 319 000 | 3 000 | ||||||||||
| CETV | 1 904.00 | -1.14% | 127 281 239 | 66 754 | ||||||||||
| ERSTE GROUP BANK A | 1 697.00 | -0.82% | 188 115 048 | 110 919 | ||||||||||
| ERBA FUT MAR07 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 940.90 | -0.76% | 94 680 | 1 | ||||||||||
| PFNONWOVENS | 723.00 | -0.59% | 159 597 930 | 221 459 | ||||||||||
| ZENTIVA | 1 308.00 | -0.53% | 232 212 962 | 176 557 | ||||||||||
| ECM | 1 466.00 | -0.34% | 6 372 582 | 4 348 | ||||||||||
| ECM WARRANTS | 872.60 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 190.00 | -0.08% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 500.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 50 370 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
