Hi price, The Prague Stock Exchange dne 5.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 538.00 | +1.11% | 30 137 832 | 2 620 | 11 430.20 | +0.69% | 216 901 | 19 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 3 530 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 330.00 | +0.46% | 0 | 0 | ||||||
| CPI FIM | 3 388.00 | +0.71% | 128 680 946 | 38 041 | ||||||||||
| KOMERČNÍ BANKA | 3 272.00 | +2.00% | 965 490 919 | 296 445 | 3 253.70 | +1.32% | 2 538 820 | 781 | ||||||
| CETV | 1 904.00 | -1.14% | 127 281 239 | 66 754 | ||||||||||
| ERSTE GROUP BANK A | 1 697.00 | -0.82% | 188 115 048 | 110 919 | ||||||||||
| ERBA FUT MAR07 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 691.00 | +0.59% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 690.00 | +0.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 199.00 | -5.57% | 17 989 | 15 | ||||||
| ECM | 1 466.00 | -0.34% | 6 372 582 | 4 348 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 415.00 | +0.64% | 0 | 0 | ||||||||||
| ZENTIVA | 1 308.00 | -0.53% | 232 212 962 | 176 557 | ||||||||||
| DJ EURO STOXX 50 | 1 190.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 940.90 | +0.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 940.90 | -0.76% | 94 680 | 1 | ||||||||||
| ČEZ | 940.80 | +0.77% | 548 194 713 | 583 936 | 939.40 | -0.27% | 7 939 790 | 8 498 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.05% | 0 | 0 | ||||||
| ECM WARRANTS | 872.60 | -0.11% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 939.60 | +9.25% | 52 468 | 56 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 723.00 | -0.59% | 159 597 930 | 221 459 | ||||||||||
| CTX | 695.60 | +0.13% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 574.80 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 538.50 | +0.28% | 246 517 110 | 459 999 | 534.70 | -0.42% | 2 810 527 | 5 267 | ||||||
| CECEXT | 500.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
| UNIPETROL | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
| SPOLANA | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 52 883 333 | 5 000 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 106.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
