The Prague Stock Exchange and RM-System - daily results dne 5.2.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2007  8.2.2007  7.2.2007  6.2.2007 5.2.2007

The Prague Sotck Exchange and RM-System - daily results - 5.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	865.00	0.00%	0	0	939.60	+9.25%	52 468	56
ŠMERAL BRNO					620.00	+7.35%	22 360	38
SPOLEK CH.HUT.VÝR.	320.00	+4.92%	128 780	408	319.70	+7.28%	50 510	162
VET ASSETS	54.80	0.00%	0	0	53.80	+5.28%	50 316	962
UNIPETROL	245.30	+2.94%	263 278 775	1 082 948	245.90	+3.88%	4 173 492	17 148
AKRO OPF PROG.SPOL					438.60	+3.61%	0	0
VÍTKOVICE					727.00	+3.48%	1 051 106	1 460
TATRA					164.40	+1.92%	164 325	1 000
METROSTAV					1 050.00	+1.43%	0	0
KOMERČNÍ BANKA	3 272.00	+2.00%	965 490 919	296 445	3 253.70	+1.32%	2 538 820	781
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	+1.05%	0	0
ARCELORMITTAL					3 181.00	+0.98%	1 187 507	372
ŽPSV UH. OSTROH					2 990.60	+0.88%	0	0
PHILIP MORRIS ČR A	11 538.00	+1.11%	30 137 832	2 620	11 430.20	+0.69%	216 901	19
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 330.00	+0.46%	0	0
ČKD PRAHA DIZ					870.00	+0.38%	0	0
HYPOTEČNÍ BANKA					1 395.30	+0.09%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.60	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.00	0.00%	4 260	5
ČESKÁ SPOŘITELNA					785.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	670.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 030.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
BOHEMIA CRYS.GROUP					205.00	0.00%	0	0
AVIA					79.00	0.00%	32 594	416
ATAS NÁCHOD					362.90	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD KUTNÁ HORA					511.60	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›