The Prague Stock Exchange and RM-System - daily results dne 5.2.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 428.10 | -0.02% | 38 538 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 438.60 | +3.61% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 181.00 | +0.98% | 1 187 507 | 372 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.00 | 0.00% | 32 594 | 416 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.95 | +3.63% | 1 976 766 | 20 510 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 500.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 904.00 | -1.14% | 127 281 239 | 66 754 | ||||||||||
| CEZ FUT JUN07 | 940.90 | -0.76% | 94 680 | 1 | ||||||||||
| CEZ FUT MAR07 | 940.90 | +0.78% | 0 | 0 | ||||||||||
| CPI FIM | 3 388.00 | +0.71% | 128 680 946 | 38 041 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 695.60 | +0.13% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 104.90 | -2.15% | 319 000 | 3 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
