Hi price, The Prague Stock Exchange dne 5.2.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +0.46% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 177.50 | +0.70% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
DAX REV BONUS II | 2 816.00 | +2.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 483.00 | -1.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 467.00 | -4.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 387.00 | -2.25% | 0 | 0 | ||||||||||
CPI FIM | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
S-BOX DIMAX | 1 739.00 | -2.08% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 594.00 | -1.06% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
GOLD | 1 557.00 | +0.06% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 097.90 | +0.85% | 0 | 0 | ||||||
VIG | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 240.00 | -0.24% | 373 300 | 3 | ||||||||||
CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
ČEZ | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 166.60 | -0.71% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 030.00 | -0.87% | 209 100 | 2 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
ERBA FUT MAR08 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
KOMODITY PLUS | 986.10 | +0.36% | 0 | 0 | ||||||||||
ZENTIVA | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
DJ EURO STOXX 50 | 968.90 | -2.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
ECM | 837.50 | +0.42% | 49 764 393 | 59 322 | 835.50 | -0.53% | 1 000 710 | 1 190 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
CTX | 636.80 | -1.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 584.90 | -3.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 584.00 | -1.27% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
O2 C.R. | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
RDX | 468.50 | -1.72% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 423.90 | -2.73% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 348.20 | -1.97% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 312.30 | -5.16% | 0 | 0 | ||||||||||
UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
CTX TS 3500 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
CECE TS 3450 | 252.20 | +8.05% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 201.40 | -4.73% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.10 | -5.56% | 604 | 4 | ||||||
PX INDEX CERT. | 154.40 | -1.38% | 0 | 0 | ||||||||||
|