The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 348.20 | -1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
| PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
| RDX | 468.50 | -1.72% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.70 | -1.59% | 357 458 | 6 312 | ||||||||||
| CTX | 636.80 | -1.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.40 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 584.00 | -1.27% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 594.00 | -1.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 483.00 | -1.00% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
| O2 C.R. | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
| TELEFONO2 DISCOUNT | 49.09 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 030.00 | -0.87% | 209 100 | 2 | ||||||||||
| UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
| CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
| CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
| BRENT TURBO LONG | 69.60 | -0.43% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
| ČEZ | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
| ||||||||||||||
