Top number of shares per day, The Prague Stock Exchange dne 5.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 55 818 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 30 | 18.90 | -1.56% | 84 100 | 4 300 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 44 529 367 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 40.75 | -16.73% | 171 200 | 4 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 30 988 806 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.93% | 15 626 463 | 2 386 | 6 501.00 | +1.42% | 773 477 | 119 | ||||||
| BRENT CRUDE OIL | 59.00 | -1.34% | 127 733 | 2 175 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 247 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| PARAMO | 1 017.00 | 0.00% | 20 340 | 20 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 767.60 | -1.60% | 381 050 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 283.10 | -3.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 280.30 | +1.37% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 629.10 | -1.21% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 871.00 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
