The Prague Stock Exchange and RM-System - daily results dne 5.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 425.00 | -19.04% | 850 | 2 | ||||||||
MCDONALDS CORP. | 1 215.30 | +0.74% | 2 431 | 2 | ||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||
KITD, v likvidaci | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||
AKRO OPF GLOBAL. | 197.60 | -9.97% | 12 844 | 65 | ||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.40 | -5.45% | 13 284 | 1 270 | ||||
PRAŽSKÁ PLYNÁREN. | 4 900.00 | -5.62% | 19 600 | 4 | ||||||||
ZENTIVA | 970.00 | -0.81% | 28 217 | 29 | ||||||||
KAROSERIA | 715.00 | 0.00% | 28 600 | 40 | ||||||||
MICROSOFT CORP. | 535.00 | -0.68% | 32 200 | 60 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 77 123 | 17 | ||||
TATRA | 141.40 | -1.46% | 89 353 | 630 | ||||||||
EXXON MOBIL CORP. | 1 245.70 | -2.52% | 94 393 | 75 | ||||||||
DEUTSCHE TELEKOM | 250.00 | 0.00% | 97 760 | 391 | ||||||||
TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||
PX INDEX CERT. | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||
ČESKÁ SPOŘITELNA | 916.00 | +1.21% | 129 899 | 144 | ||||||||
INTEL CORP. | 367.10 | -0.78% | 258 069 | 716 | ||||||||
NOKIA CORP. | 260.00 | 0.00% | 333 109 | 1 289 | ||||||||
PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||
ECM | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||
VÍTKOVICE | 398.00 | +1.24% | 371 810 | 939 | ||||||||
AAA AUTO | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||
CPI FIM | 165.50 | -1.78% | 2 583 285 | 15 717 | 165.90 | +0.85% | 528 903 | 3 217 | ||||
VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||
ARCELORMITTAL | 3 710.00 | -2.39% | 939 631 | 252 | ||||||||
VOLKSWAGEN AG | 1 686.00 | -6.33% | 1 054 756 | 614 | ||||||||
PHILIP MORRIS ČR A | 9 650.00 | -0.54% | 93 793 209 | 9 713 | 9 700.00 | -0.51% | 1 189 797 | 123 | ||||
CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||
UNIPETROL | 136.20 | -2.78% | 179 419 306 | 1 294 559 | 137.60 | -1.92% | 2 506 855 | 18 162 | ||||
KOMERČNÍ BANKA | 3 500.00 | -5.43% | 556 913 373 | 151 854 | 3 610.00 | -3.73% | 7 300 499 | 2 004 | ||||
O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||
ERSTE GROUP BANK A | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||
NWR | 173.00 | -1.98% | 373 721 591 | 2 157 530 | 174.50 | -3.27% | 20 802 026 | 118 421 | ||||
NWN | 173.00 | -1.98% | 373 721 591 | 2 157 530 | 174.50 | -3.27% | 20 802 026 | 118 421 | ||||
ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 |