The Prague Stock Exchange and RM-System - daily results dne 5.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1400	30.60	+16.79%	0	0
BRENT TS 91,96	40.40	+15.79%	0	0
GOLD TS 1319,6	492.90	+10.81%	0	0
KITD, v likvidaci	190.02	+5.55%	612 130	3 287	206.00	+3.00%	10 300	50
BRENT INDEX SHORT	2 042.00	+4.34%	0	0
BRENT TS 151,07	188.65	+3.68%	0	0
GOLD INDEX SHORT	992.20	+2.89%	0	0
DAX INDEX SHORT	1 915.00	+1.65%	0	0
GOLD SHARK GAR CZK	103.07	+0.70%	0	0
ELEKTRINAGARVB-AFT	95.27	+0.11%	0	0
ELEKTGAR2VB-AFT	95.28	+0.09%	0	0
ALT ENERG GAR II	98.26	+0.01%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 60     Next 20 ›