The Prague Stock Exchange and RM-System - daily results dne 5.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 406 270 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.30 | +0.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.46% | 8 035 836 | 747 | 10 799.00 | +0.07% | 10 799 | 1 | ||||||
| AKRO OPF PROG.SPOL | 649.00 | +0.15% | 22 066 | 34 | ||||||||||
| KOMERČNÍ BANKA | 4 340.00 | +0.46% | 79 533 061 | 18 323 | 4 375.80 | +0.17% | 855 239 | 196 | ||||||
| VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
| UNIPETROL | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
| NWR | 17.55 | +1.74% | 2 009 563 | 114 835 | 17.50 | +1.15% | 368 722 | 21 098 | ||||||
| VOLKSWAGEN AG | 4 961.80 | +1.36% | 94 802 | 19 | ||||||||||
| STOCK | 97.50 | +1.19% | 578 491 | 5 927 | 96.60 | +1.68% | 47 980 | 500 | ||||||
| FAGRON | 91.20 | +2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.20 | +2.61% | 100 208 326 | 132 719 | 758.90 | +2.76% | 2 652 701 | 3 507 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | +3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
