Hi price, The Prague Stock Exchange dne 5.2.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 740.00 | -0.46% | 8 035 836 | 747 | 10 799.00 | +0.07% | 10 799 | 1 | ||||||
KOMERČNÍ BANKA | 4 340.00 | +0.46% | 79 533 061 | 18 323 | 4 375.80 | +0.17% | 855 239 | 196 | ||||||
GOLD | 2 569.00 | +0.75% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 255.00 | +0.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 273.00 | +1.76% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
BRENT INDEX SHORT | 939.40 | -0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 811.60 | -0.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.30 | +0.02% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 756.20 | +2.61% | 100 208 326 | 132 719 | 758.90 | +2.76% | 2 652 701 | 3 507 | ||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 730.40 | +0.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 716.30 | -1.21% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
PFNONWOVENS | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
TMR | 588.00 | -0.34% | 294 000 | 500 | ||||||||||
ERSTE TL 220 | 537.20 | +3.63% | 0 | 0 | ||||||||||
ČEZ | 500.00 | -0.48% | 103 124 003 | 205 265 | 501.90 | -0.02% | 3 689 730 | 7 341 | ||||||
EB DAX IC1 | 452.10 | +1.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 401.70 | +0.96% | 0 | 0 | ||||||||||
CTX | 364.20 | +0.22% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 344.30 | +0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 336.20 | +1.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.70 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 295.60 | +0.03% | 24 786 507 | 83 853 | 295.00 | 0.00% | 155 236 | 526 | ||||||
CECEXT | 286.40 | +0.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.80 | +0.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 253.30 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.10 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 221.30 | +0.64% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 177.90 | -0.28% | 0 | 0 | ||||||||||
O2 TS 540 | 173.65 | -0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 160.85 | -0.31% | 0 | 0 | ||||||||||
UNIPETROL | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
CEETX TL 800 | 138.80 | +0.84% | 0 | 0 | ||||||||||
O2 TS 500 | 135.65 | -0.04% | 0 | 0 | ||||||||||
FORTUNA | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
BRENT CRUDE OIL | 124.50 | -0.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 2 729 907 | 2 200 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|