Lo price, RM System dne 5.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | +3.55% | 0 | 0 | ||||||||||
| INTEL CORP. | 483.00 | -0.63% | 87 098 | 180 | ||||||||||
| ČEZ | 500.00 | -0.48% | 103 124 003 | 205 265 | 501.90 | -0.02% | 3 689 730 | 7 341 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
| AKRO OPF PROG.SPOL | 649.00 | +0.15% | 22 066 | 34 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | 0.00% | 20 250 | 30 | ||||||||||
| MICROSOFT CORP. | 744.00 | -0.06% | 20 088 | 27 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| ERSTE GROUP BANK A | 756.20 | +2.61% | 100 208 326 | 132 719 | 758.90 | +2.76% | 2 652 701 | 3 507 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.30 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 940.00 | -5.90% | 28 200 | 30 | ||||||||||
| VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
