Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 542.33	30 000	406 270 000.00	131.30	131.50
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 078.26	35 350	356 266 645.83	100.30	100.40
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 662.17	15 500	165 263 583.33	105.12	105.12
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 504.97	11 350	130 581 353.47	113.60	113.75
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 340.28	10 000	123 402 777.78	119.25	119.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 505.10	10 000	115 050 972.22	113.65	113.65
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 464.17	10 000	114 641 666.67	113.10	113.10
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 463.42	10 000	114 634 166.66	113.06	113.12
BIGBOARD 4,50/22	Bloky BCP	1	1.01	50 000 000	50 654 388.89	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 839.78	900	10 655 800.00	116.20	116.20
CPI BYTY 4,80/19	Bloky BCP	1	1 031.00	10 000	10 310 000.00	99.38	99.38
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 546.00	378	5 120 388.00	131.47	131.47
CESKE DRAHY VAR/18	Bloky BCP	1	3 995 857.78	1	3 995 857.78	99.80	99.80
JTFG I 6,40/14	Bloky BCP	1	3 125 733.33	1	3 125 733.33	102.99	102.99
HZL UCB 6,00/18	Bloky BCP	1	1.24	2 200 000	2 729 906.67	119.37	119.37
ČEZ	Bloky BCP	1	502.40	2 110	1 060 064.00	502.40	502.40
ERSTE GROUP BANK A	Bloky BCP	1	738.50	1 000	738 500.00	738.50	738.50
KOMERČNÍ BANKA	Bloky BCP	1	4 349.90	100	434 990.00	4 349.90	4 349.90
O2 C.R.	Bloky BCP	1	295.70	238	70 376.60	295.70	295.70
O2 C.R.	Souhrn-CF0 Jiné BCP	11		100 339
‹‹ Prvních 60     Dalších 20 ›