The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.25 | +2.89% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | +1.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
EB GLD TS6 | 490.30 | +3.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 726.90 | +2.02% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.55 | +7.85% | 60 775 | 500 | ||||||||||
EB KOM TS1 | 34.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
EB SIL TS5 | 22.50 | +4.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.60 | +7.92% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.30 | -1.03% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 475.00 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 238.00 | +0.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 209.50 | +0.83% | 0 | 0 | ||||||||||
FAGRON | 92.80 | +0.43% | 0 | 0 | ||||||||||
FORTUNA | 126.00 | +0.12% | 634 355 | 5 045 | 125.30 | -0.47% | 350 114 | 2 788 | ||||||
GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
GOLD INDEX SHORT | 824.50 | +0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
|