Top volume, RM System dne 5.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ŠMERAL BRNO					235.70	0.00%	0	0
TESLA KARLÍN					418.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
POŠT.TISK.CENIN					1 900.00	0.00%	0	0
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 111.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.90	+12.50%	0	0
SELGEN					3 710.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60