Hi price, The Prague Stock Exchange dne 5.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
| GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
| EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 006.00 | -0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 291.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 475.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 238.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 824.50 | +0.26% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.90 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
| EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 490.30 | +3.09% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.50 | -0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.30 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 279.30 | +0.47% | 0 | 0 | ||||||||||
| RDX | 261.60 | +2.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.50 | +2.82% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | +1.48% | 22 562 579 | 99 967 | 225.00 | +1.35% | 1 312 680 | 5 830 | ||||||
| EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
| O2 TS 540 | 210.40 | -4.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 209.20 | -0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.00 | +3.84% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.50 | -5.17% | 0 | 0 | ||||||||||
| ||||||||||||||
