The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
| O2 TS 500 | 173.50 | -5.17% | 0 | 0 | ||||||||||
| O2 TS 540 | 210.40 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
| EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
| STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
| GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB USDCZK TL3 | 43.30 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
| BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
| EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.25 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
| ROTX INDEX LONG | 2 291.00 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 209.20 | -0.52% | 0 | 0 | ||||||||||
| EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
| CTX | 353.50 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 006.00 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| BRENT CRUDE OIL | 76.80 | -0.13% | 103 306 | 1 381 | ||||||||||
| EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
| EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 037 050 | 1 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
