Hi price, The Prague Stock Exchange dne 5.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 824.50 | +0.26% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.90 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
| EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 490.30 | +3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
