Top volume, The Prague Stock Exchange dne 5.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	226.90	-0.13%	532 078	2 373
PFNONWOVENS	677.80	-1.05%	515 172	760	680.00	-0.29%	154 708	227
VIG	1 058.00	-2.58%	364 552	342	1 069.00	0.00%	25 656	24
CETV	66.50	+0.15%	363 791	5 508	66.60	+0.45%	330 387	4 986
BIGBOARD 4,50/22	104.50	0.00%	313 406	296 000
NWR	0.43	0.00%	187 949	432 087	0.50	+25.00%	2 750	5 500
EB BMW BC1	1 044.00	-0.19%	156 600	150
E4U	77.90	+2.43%	146 774	1 884	78.90	0.00%	0	0
BRENT CRUDE OIL	76.80	-0.13%	103 306	1 381
BRENT TL+	67.15	+0.07%	65 188	1 050
EB KOM TL5	121.55	+7.85%	60 775	500
GOLD	3 058.00	-0.71%	55 638	18
EB SIL TL6	96.85	-10.12%	20 190	200
BRENT TL	87.70	0.00%	0	0
BRENT INDEX SHORT	1 970.00	-0.86%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›