The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.43 | 0.00% | 187 949 | 432 087 | 0.50 | +25.00% | 2 750 | 5 500 | ||||||
SM VOD.A KAN.OVA | 1 702.00 | +2.83% | 5 106 | 3 | ||||||||||
UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
ČESKÁ SPOŘITELNA | 1 300.00 | -1.87% | 6 500 | 5 | ||||||||||
VÍTKOVICE | 301.10 | +0.19% | 15 055 | 50 | ||||||||||
CPI FIM | 11.00 | 0.00% | 18 590 | 1 700 | ||||||||||
NOKIA CORP. | 187.00 | -1.83% | 18 891 | 101 | ||||||||||
VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
MICROSOFT CORP. | 1 100.00 | -1.78% | 100 100 | 91 | ||||||||||
STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
DEUTSCHE TELEKOM | 429.90 | +0.84% | 133 264 | 310 | ||||||||||
PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
MCDONALDS CORP. | 2 271.10 | +0.45% | 170 333 | 75 | ||||||||||
INTEL CORP. | 829.60 | +1.20% | 208 270 | 250 | ||||||||||
CETV | 66.50 | +0.15% | 363 791 | 5 508 | 66.60 | +0.45% | 330 387 | 4 986 | ||||||
FORTUNA | 126.00 | +0.12% | 634 355 | 5 045 | 125.30 | -0.47% | 350 114 | 2 788 | ||||||
AAA AUTO | 86.00 | +0.11% | 572 562 | 6 387 | ||||||||||
VOLKSWAGEN AG | 5 840.00 | +2.09% | 745 264 | 129 | ||||||||||
|