The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
| O2 TS 500 | 173.50 | -5.17% | 0 | 0 | ||||||||||
| O2 TS 540 | 210.40 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
| EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
| STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
| GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB USDCZK TL3 | 43.30 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
| BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
| EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
