The Prague Stock Exchange and RM-System - daily results dne 5.2.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 8.37 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.71 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 994.95 | -4.24% | 71 906 | 72 | ||||||||||
EB DAX TL12 | 568.14 | -6.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 134.66 | -3.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 088.73 | +2.71% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
EB DBK TS03 | 12.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 35.91 | -2.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.86 | -1.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.87 | -1.25% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 26.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 20.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.47 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.09 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 705.56 | +0.11% | 16 233 | 6 | ||||||||||
EB GLD TL9 | 555.52 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
EB IFX TL01 | 14.89 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.29 | -2.72% | 83 983 | 668 | ||||||||||
EB KOM TS02 | 55.07 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 029.24 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 46.53 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.67 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 163.73 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.49 | -1.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.99 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 44.88 | -0.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.92 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 951.25 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.91 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.89 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.64 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.00 | +2.81% | 705 000 | 47 000 | ||||||||||
EB USDCZK TS09 | 73.99 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.46 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.14 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 236.13 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 568.57 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 673.94 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 211.41 | +4.09% | 312 944 | 1 470 | ||||||||||
EB WTI TS7 | 1 224.13 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 042.66 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.75 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.50 | -1.97% | 606 900 | 601 | ||||||||||
ERSTE GROUP BANK A | 1 009.00 | 0.00% | 34 805 866 | 34 517 | 1 015.00 | +0.10% | 511 220 | 506 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
|