The Prague Stock Exchange and RM-System - daily results dne 5.2.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
EB ADIDAS BC02	948.64	0.00%	0	0
EB ADIDAS TL01	160.13	0.00%	0	0
EB ADIDAS TS02	59.79	0.00%	0	0
EB BMW TL01	83.47	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
EB CEZ TL08	26.99	0.00%	0	0
EB CEZ TL09	30.23	0.00%	0	0
EB CEZ TS5	8.37	0.00%	0	0
EB DAI TL01	47.71	0.00%	0	0
EB USDCZK TS09	73.99	0.00%	0	0
EB USDCZK TS10	83.90	0.00%	0	0
EB VIG TL02	39.46	0.00%	0	0
EB VIG TL03	22.14	0.00%	0	0
EB VOW TL01	236.13	0.00%	0	0
EB WTI TL12	568.57	0.00%	0	0
EB WTI TL13	673.94	0.00%	0	0
EB WTI TS7	1 224.13	0.00%	0	0
EB WTI TS8	1 042.66	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	101.75	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
NATLAND IFPZK PIA	122.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
KOFOLA CS	420.00	0.00%	8 390	20	419.00	+0.47%	41 900	100
KOFOLA VAR/18	99.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	9.80	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
ERSTE GROUP BANK A	1 009.00	0.00%	34 805 866	34 517	1 015.00	+0.10%	511 220	506
EUC VAR/22	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
FORTUNA	180.00	0.00%	2 170 984	12 033	180.00	+0.55%	95 903	534
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›