Hi price, The Prague Stock Exchange dne 5.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	+12.50%	11 160	12 400	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	7.03	-16.31%	756 386	104 450
EB CEZ TS5	8.37	0.00%	0	0
PHOTON ENERGY	9.80	0.00%	0	0
EB O2 TL02	11.49	-1.46%	0	0
EB DBK TS03	12.91	0.00%	0	0
EB IFX TL01	14.89	0.00%	0	0
EB UNIP TL02	15.00	+2.81%	705 000	47 000
EB RWE TL01	15.92	0.00%	0	0
EB GBPCZK TL03	16.09	0.00%	0	0
EB DBK TL01	16.91	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
EB EURCZK TS09	20.40	0.00%	0	0
EB VIG TL03	22.14	0.00%	0	0
EB GBPCZK TS04	23.45	0.00%	0	0
EB UNIP TL01	24.64	0.00%	0	0
EB EURUSD TL01	25.47	0.00%	0	0
EB EURCZK TS07	26.97	0.00%	0	0
EB CEZ TL08	26.99	0.00%	0	0
EB MONET TL01	28.67	0.00%	0	0
EB CEZ TL09	30.23	0.00%	0	0
EB EGB TL09	35.91	-2.10%	0	0
EB VIG TL02	39.46	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	44.88	-0.80%	0	0
EB LHA TL01	46.53	0.00%	0	0
EB DAI TL01	47.71	0.00%	0	0
EB KOM TS02	55.07	0.00%	0	0
EB EGB TL7	57.87	-1.25%	0	0
EB ADIDAS TS02	59.79	0.00%	0	0
EB OMV TL01	59.99	0.00%	0	0
EB EGB TL5	65.86	-1.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	73.99	0.00%	0	0
EB BMW TL01	83.47	0.00%	0	0
EB USDCZK TS10	83.90	0.00%	0	0
STOCK	84.30	-1.40%	1 823 168	21 688	84.80	-2.19%	295 315	3 509
MONETA MONEY BANK	84.70	-0.35%	75 161 060	890 097	84.70	-0.70%	2 480 590	29 314
RUSTONKA 0,00/21	87.30	0.00%	0	0
EB SIL TL07	89.91	0.00%	0	0
EB SIL TS6	90.89	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CETV	96.50	-0.41%	6 084 256	62 846	97.40	+0.10%	317 150	3 269
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›