Hi price, The Prague Stock Exchange dne 5.2.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 925.00 | -0.86% | 115 551 532 | 124 854 | 925.00 | -1.02% | 532 089 | 573 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | +0.70% | 2 560 672 | 2 945 | 874.00 | +0.45% | 140 550 | 161 | ||||||
| VIG | 702.00 | -1.47% | 8 348 178 | 11 902 | 703.00 | -1.33% | 161 629 | 228 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 673.94 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 568.57 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 568.14 | -6.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 555.52 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | -0.95% | 260 918 989 | 500 422 | 525.00 | -0.94% | 5 310 108 | 10 163 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.13% | 9 992 043 | 26 610 | 374.50 | +0.94% | 139 877 | 374 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 279.50 | -0.18% | 25 893 320 | 92 885 | 278.00 | -1.59% | 626 835 | 2 244 | ||||||
| EB GLD TS7 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
| EB VOW TL01 | 236.13 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 211.41 | +4.09% | 312 944 | 1 470 | ||||||||||
| ||||||||||||||
