The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 280.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.50	+0.74%	13 837 711	1 325
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	100.00	0.00%	21 677 784	2 165
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	566.80	0.00%	0	0
PSG 5,25/23	103.49	0.00%	218 462	21
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 700.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	410.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	+4.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	43.00	+12.27%	645	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.13%	5 304 740	343	15 500.00	0.00%	309 920	20
PFNONWOVENS	702.00	+1.15%	416 166	598	694.00	+0.28%	15 932	23
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	436.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
O2 C.R.	238.50	+0.85%	8 038 192	33 842	239.00	+0.63%	204 128	859
NOKIA CORP.	92.62	+1.71%	29 083	314	91.00	+0.11%	4 550	50
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NATLAND R. 5,47/24	101.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	86.90	+1.05%	96 591 551	1 111 593	86.50	+1.05%	2 146 924	24 856
MONETA MB VAR/30			0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	194.50	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 170.00	+3.34%	16 560	4
METROSTAV					895.00	+5.29%	119 120	153
META PLATFORMS					4 750.00	+3.71%	0	0
MERCEDES-BENZ GROU					1 249.80	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					4 880.00	-0.40%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
LIB. O. M. 5,30/23	100.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›